Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 16:42:226012 002,005912 100,005712 500,005513 672,005013 700,0013 992,00515 950,0060,0000,0000,000
04.03.2026 16:42:206012 002,005912 100,005712 500,005513 672,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:42:1900,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:42:1900,005512 002,005412 100,005212 500,005013 700,0014 002,00515 950,0060,0000,0000,000
04.03.2026 16:41:376012 002,005912 100,005712 500,005513 682,005013 700,0014 002,00515 950,0060,0000,0000,000
04.03.2026 16:41:346012 002,005912 100,005712 500,005513 682,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:41:3400,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:41:3400,005512 002,005412 100,005212 500,005013 700,0014 014,00515 950,0060,0000,0000,000
04.03.2026 16:40:526012 002,005912 100,005712 500,005513 694,005013 700,0014 014,00515 950,0060,0000,0000,000
04.03.2026 16:40:496012 002,005912 100,005712 500,005513 694,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:40:4800,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:40:4800,005512 002,005412 100,005212 500,005013 700,0014 008,00515 950,0060,0000,0000,000
04.03.2026 16:39:216012 002,005912 100,005712 500,005513 688,005013 700,0014 008,00515 950,0060,0000,0000,000
04.03.2026 16:39:186012 002,005912 100,005712 500,005513 688,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:39:1800,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:39:1800,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:39:1800,005512 002,005412 100,005212 500,005013 700,0014 000,00515 950,0060,0000,0000,000
04.03.2026 16:38:386012 002,005912 100,005712 500,005513 680,005013 700,0014 000,00515 950,0060,0000,0000,000
04.03.2026 16:38:356012 002,005912 100,005712 500,005513 680,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:38:3400,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:38:3400,005512 002,005412 100,005212 500,005013 700,0014 002,00515 950,0060,0000,0000,000
04.03.2026 16:37:526012 002,005912 100,005712 500,005513 682,005013 700,0014 002,00515 950,0060,0000,0000,000
04.03.2026 16:37:496012 002,005912 100,005712 500,005513 682,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:37:4900,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:37:4800,005512 002,005412 100,005212 500,005013 700,0013 998,00515 950,0060,0000,0000,000
04.03.2026 16:37:406012 002,005912 100,005712 500,005513 678,005013 700,0013 998,00515 950,0060,0000,0000,000
04.03.2026 16:37:3500,001012 002,00912 100,00712 500,00513 678,0013 998,00515 950,0060,0000,0000,000
04.03.2026 16:37:3500,001012 002,00912 100,00712 500,00513 678,0013 998,00515 950,0060,0000,0000,000
04.03.2026 16:37:3500,001012 002,00912 100,00712 500,00513 678,0015 950,0010,0000,0000,0000,000
04.03.2026 16:37:0600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:37:0600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:37:0500,0000,00512 002,00412 100,00212 500,0013 996,00515 950,0060,0000,0000,000
04.03.2026 16:37:0500,0000,00512 002,00412 100,00212 500,0013 996,00515 950,0060,0000,0000,000
04.03.2026 16:35:3700,001012 002,00912 100,00712 500,00513 676,0013 996,00515 950,0060,0000,0000,000
04.03.2026 16:35:3400,001012 002,00912 100,00712 500,00513 676,0015 950,0010,0000,0000,0000,000
04.03.2026 16:35:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:35:3300,0000,00512 002,00412 100,00212 500,0013 998,00515 950,0060,0000,0000,000
04.03.2026 16:34:5200,001012 002,00912 100,00712 500,00513 678,0013 998,00515 950,0060,0000,0000,000
04.03.2026 16:34:4900,001012 002,00912 100,00712 500,00513 678,0015 950,0010,0000,0000,0000,000
04.03.2026 16:34:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:34:4800,0000,00512 002,00412 100,00212 500,0013 994,00515 950,0060,0000,0000,000
04.03.2026 16:34:0800,001012 002,00912 100,00712 500,00513 674,0013 994,00515 950,0060,0000,0000,000
04.03.2026 16:34:0500,001012 002,00912 100,00712 500,00513 674,0015 950,0010,0000,0000,0000,000
04.03.2026 16:34:0500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:34:0500,0000,00512 002,00412 100,00212 500,0013 982,00515 950,0060,0000,0000,000
04.03.2026 16:33:2200,001012 002,00912 100,00712 500,00513 662,0013 982,00515 950,0060,0000,0000,000
04.03.2026 16:33:1900,001012 002,00912 100,00712 500,00513 662,0015 950,0010,0000,0000,0000,000
04.03.2026 16:33:1800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:33:1800,0000,00512 002,00412 100,00212 500,0013 994,00515 950,0060,0000,0000,000
04.03.2026 16:31:5200,001012 002,00912 100,00712 500,00513 674,0013 994,00515 950,0060,0000,0000,000